|
A1CAP A1 CAPITAL YATIRIM
|
14,39 |
0,77 |
7.258.213,66 |
10:03 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,96 |
0,11 |
3.419.025,50 |
10:03 |
|
AAGYO AGAOGLU GMYO
|
21,34 |
1,23 |
73.651.056,42 |
10:03 |
|
ACSEL ACIPAYAM SELULOZ
|
115,50 |
0,35 |
381.721,50 |
10:03 |
|
ADEL ADEL KALEMCILIK
|
42,30 |
0,71 |
2.801.375,92 |
10:03 |
|
ADESE ADESE GAYRIMENKUL
|
1,14 |
1,79 |
24.471.986,63 |
10:03 |
|
ADGYO ADRA GMYO
|
60,20 |
1,18 |
3.348.044,90 |
10:03 |
|
AEFES ANADOLU EFES
|
18,60 |
0,11 |
19.829.004,32 |
10:03 |
|
AFYON AFYON CIMENTO
|
14,07 |
0,21 |
1.471.589,78 |
10:03 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,20 |
-0,47 |
299.719,50 |
10:03 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,70 |
-0,39 |
2.349.549,94 |
10:03 |
|
AGROT AGROTECH TEKNOLOJI
|
2,98 |
1,36 |
10.302.736,85 |
10:03 |
|
AGYO ATAKULE GMYO
|
8,35 |
0,48 |
1.800,40 |
10:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,10 |
0,72 |
3.438.102,00 |
10:03 |
|
AHSGY AHES GMYO
|
17,81 |
0,34 |
386.373,99 |
10:02 |
|
AKBNK AKBANK
|
77,95 |
-0,19 |
282.716.721,00 |
10:03 |
|
AKCNS AKCANSA
|
201,10 |
0,60 |
4.639.605,60 |
10:03 |
|
AKENR AKENERJI
|
9,98 |
0,30 |
1.238.220,95 |
10:03 |
|
AKFGY AKFEN GMYO
|
2,80 |
0,36 |
252.530,30 |
10:03 |
|
AKFIS AKFEN INSAAT
|
44,92 |
-0,18 |
6.003.841,98 |
10:03 |
|
AKFYE AKFEN YEN. ENERJI
|
21,98 |
1,48 |
11.987.231,68 |
10:03 |
|
AKGRT AKSIGORTA
|
7,36 |
0,27 |
976.723,15 |
10:02 |
|
AKHAN AKHAN UN
|
29,28 |
-0,07 |
14.266.151,58 |
10:03 |
|
AKMGY AKMERKEZ GMYO
|
293,25 |
1,12 |
815.941,75 |
10:03 |
|
AKSA AKSA
|
10,79 |
0,84 |
8.303.245,74 |
10:03 |
|
AKSEN AKSA ENERJI
|
82,35 |
1,17 |
15.981.780,30 |
10:03 |
|
AKSGY AKIS GMYO
|
9,52 |
0,21 |
851.225,02 |
10:02 |
|
AKSUE AKSU ENERJI
|
36,34 |
-2,15 |
4.346.600,18 |
10:03 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,62 |
-1,13 |
208.419,60 |
10:02 |
|
ALARK ALARKO HOLDING
|
93,05 |
-0,16 |
14.049.693,60 |
10:03 |
|
ALBRK ALBARAKA TURK
|
8,99 |
0,67 |
12.878.735,27 |
10:03 |
|
ALCAR ALARKO CARRIER
|
814,00 |
1,12 |
1.454.446,00 |
10:03 |
|
ALCTL ALCATEL LUCENT TELETAS
|
143,40 |
-0,07 |
1.571.628,70 |
10:03 |
|
ALFAS ALFA SOLAR ENERJI
|
38,80 |
0,57 |
1.502.856,50 |
10:03 |
|
ALGYO ALARKO GMYO
|
5,24 |
0,19 |
11.903.679,80 |
10:03 |
|
ALKA ALKIM KAGIT
|
11,26 |
0,18 |
1.701.616,61 |
10:02 |
|
ALKIM ALKIM KIMYA
|
19,30 |
0,99 |
1.018.055,44 |
10:03 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
451,75 |
1,06 |
28.650.356,50 |
10:03 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,20 |
-0,27 |
21.987.909,80 |
10:03 |
|
ALTNY ALTINAY SAVUNMA
|
16,00 |
0,19 |
22.513.528,17 |
10:03 |
|
ALVES ALVES KABLO
|
3,73 |
-0,80 |
9.915.675,72 |
10:03 |
|
ANELE ANEL ELEKTRIK
|
34,80 |
9,99 |
61.400.006,40 |
10:03 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06 |
0,36 |
468.402,76 |
10:02 |
|
ANHYT ANADOLU HAYAT EMEK.
|
110,70 |
0,00 |
4.911.176,60 |
10:03 |
|
ANSGR ANADOLU SIGORTA
|
28,00 |
0,57 |
2.721.279,02 |
10:03 |
|
ARASE DOGU ARAS ENERJI
|
100,90 |
0,20 |
658.026,40 |
10:02 |
|
ARCLK ARCELIK
|
115,90 |
-0,09 |
4.430.690,80 |
10:02 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,52 |
1,19 |
2.521.010,22 |
10:03 |
|
ARENA ARENA BILGISAYAR
|
28,20 |
1,29 |
3.053.581,34 |
10:03 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,20 |
1,14 |
9.128.316,60 |
10:03 |
|
ARMGD ARMADA GIDA
|
148,20 |
1,09 |
22.611.864,70 |
10:03 |
|
ARSAN ARSAN HOLDING
|
3,55 |
0,85 |
644.381,98 |
10:02 |
|
ARTMS ARTEMIS HALI
|
46,02 |
1,37 |
6.943.575,44 |
10:03 |
|
ARZUM ARZUM EV ALETLERI
|
2,99 |
-7,14 |
42.681.260,48 |
10:03 |
|
ASELS ASELSAN
|
408,50 |
-0,61 |
273.615.310,25 |
10:03 |
|
ASGYO ASCE GMYO
|
11,00 |
0,46 |
975.450,90 |
10:02 |
|
ASTOR ASTOR ENERJI
|
191,20 |
-0,42 |
178.599.637,40 |
10:03 |
|
ASUZU ANADOLU ISUZU
|
70,10 |
1,45 |
1.372.693,10 |
10:03 |
|
ATAGY ATA GMYO
|
12,90 |
0,00 |
99.426,69 |
10:03 |
|
ATAKP ATAKEY PATATES
|
55,30 |
-0,18 |
814.576,45 |
10:03 |
|
ATATP ATP YAZILIM
|
143,80 |
0,42 |
2.117.502,00 |
10:02 |
|
ATATR ATA TURIZM
|
16,39 |
3,08 |
86.421.878,57 |
10:03 |
|
ATEKS AKIN TEKSTIL
|
95,50 |
0,00 |
41.065,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,56 |
-0,40 |
199.215,39 |
10:02 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55 |
1,09 |
239.142,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,33 |
1,21 |
1.067.013,66 |
10:02 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,12 |
0,32 |
786.712,00 |
10:03 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28 |
0,23 |
570.055,52 |
10:03 |
|
AVPGY AVRUPAKENT GMYO
|
55,35 |
0,36 |
668.825,10 |
10:02 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,00 |
-2,53 |
1.111.828,10 |
10:02 |
|
AYCES ALTINYUNUS CESME
|
1.236,00 |
-1,28 |
2.262.511,00 |
10:03 |
|
AYDEM AYDEM ENERJI
|
29,26 |
-0,34 |
1.257.202,12 |
10:03 |
|
AYEN AYEN ENERJI
|
33,78 |
1,02 |
2.238.089,84 |
10:03 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00 |
-0,31 |
15.072,00 |
09:55 |
|
AYGAZ AYGAZ
|
288,25 |
-0,60 |
3.414.651,75 |
10:02 |
|
AZTEK AZTEK TEKNOLOJI
|
4,44 |
0,68 |
7.422.427,54 |
10:03 |
|
BAGFS BAGFAS
|
34,94 |
0,17 |
997.214,86 |
10:02 |
|
BAHKM BAHADIR KIMYA
|
122,50 |
0,25 |
1.645.035,80 |
10:02 |
|
BAKAB BAK AMBALAJ
|
45,18 |
0,18 |
401.714,02 |
10:02 |
|
BALAT BALATACILAR BALATACILIK
|
89,15 |
0,00 |
600.068,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,12 |
0,67 |
1.659.206,63 |
10:03 |
|
BANVT BANVIT
|
162,20 |
0,43 |
215.352,00 |
10:02 |
|
BARMA BAREM AMBALAJ
|
57,70 |
0,35 |
1.028.595,95 |
10:03 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70 |
0,68 |
5.218,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,35 |
0,20 |
380.650,40 |
10:03 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,13 |
1,18 |
5.185.310,12 |
10:03 |
|
BEGYO BATI EGE GMYO
|
4,39 |
0,46 |
888.016,15 |
10:03 |
|
BERA BERA HOLDING
|
17,46 |
0,46 |
2.070.705,92 |
10:03 |
|
BESLR BESLER GIDA
|
13,55 |
0,07 |
646.737,84 |
10:02 |
|
BESTE BEST BRANDS ENERJI
|
24,72 |
0,08 |
16.912.936,48 |
10:03 |
|
BEYAZ BEYAZ FILO
|
30,60 |
1,32 |
978.464,18 |
10:03 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,00 |
1,85 |
7.100.120,00 |
10:03 |
|
BIENY BIEN YAPI URUNLERI
|
25,82 |
-0,77 |
5.565.528,38 |
10:03 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,35 |
0,00 |
227.344,36 |
10:02 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,30 |
2,26 |
47.079.461,87 |
10:03 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60 |
0,33 |
621.269,50 |
10:02 |
|
BIMAS BIM MAGAZALAR
|
747,50 |
0,20 |
178.684.362,00 |
10:03 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,20 |
-0,24 |
1.293.764,00 |
10:03 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,87 |
0,10 |
25.247.178,68 |
10:03 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,54 |
1,38 |
35.758.540,88 |
10:03 |
|
BIZIM BIZIM MAGAZALARI
|
27,56 |
0,66 |
252.449,10 |
10:02 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57 |
1,29 |
3.742.150,39 |
10:02 |
|
BLCYT BILICI YATIRIM
|
32,10 |
-0,31 |
2.878.520,98 |
10:03 |
|
BLUME BLUME METAL KIMYA
|
41,92 |
0,62 |
2.390.854,74 |
10:03 |
|
BMSCH BMS CELIK HASIR
|
16,19 |
-0,25 |
574.417,79 |
10:02 |
|
BMSTL BMS BIRLESIK METAL
|
83,95 |
0,06 |
4.415.842,65 |
10:03 |
|
BNTAS BANTAS AMBALAJ
|
6,69 |
0,30 |
503.645,96 |
10:02 |
|
BOBET BOGAZICI BETON SANAYI
|
19,56 |
0,36 |
2.273.526,68 |
10:02 |
|
BORLS BORLEASE OTOMOTIV
|
6,39 |
9,98 |
91.859.606,00 |
10:03 |
|
BORSK BOR SEKER
|
7,22 |
1,40 |
1.431.872,98 |
10:03 |
|
BOSSA BOSSA
|
6,65 |
0,45 |
466.420,37 |
10:02 |
|
BRISA BRISA
|
85,90 |
1,66 |
2.393.802,90 |
10:02 |
|
BRKO BIRKO MENSUCAT
|
13,53 |
-0,66 |
877.082,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,65 |
-0,12 |
25.096,91 |
10:02 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,70 |
1,18 |
2.007.998,75 |
10:03 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,04 |
1,08 |
752.928,59 |
10:03 |
|
BRMEN BIRLIK MENSUCAT
|
8,01 |
-5,76 |
1.586.372,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
547,00 |
0,83 |
22.541.994,50 |
10:03 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.148,00 |
0,56 |
3.054.572,00 |
10:03 |
|
BSOKE BATISOKE CIMENTO
|
35,12 |
0,29 |
2.471.986,44 |
10:02 |
|
BTCIM BATI CIMENTO
|
6,58 |
0,00 |
13.922.444,11 |
10:03 |
|
BUCIM BURSA CIMENTO
|
6,10 |
0,33 |
1.199.485,87 |
10:03 |
|
BULGS BULLS GSYO
|
43,40 |
-0,05 |
5.372.714,24 |
10:03 |
|
BURCE BURCELIK
|
48,26 |
-1,51 |
20.714.095,30 |
10:03 |
|
BURVA BURCELIK VANA
|
949,50 |
-0,63 |
1.480.657,50 |
10:02 |
|
BVSAN BULBULOGLU VINC
|
112,30 |
0,27 |
953.607,70 |
10:02 |
|
BYDNR BAYDONER RESTORANLARI
|
38,10 |
-0,68 |
506.123,80 |
10:02 |
|
CANTE CAN2 TERMIK
|
1,73 |
1,17 |
26.683.625,41 |
10:03 |
|
CASA CASA EMTIA PETROL
|
101,70 |
0,00 |
98.140,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,16 |
0,59 |
1.409.708,52 |
10:03 |
|
CCOLA COCA COLA ICECEK
|
78,75 |
0,51 |
16.394.384,55 |
10:03 |
|
CELHA CELIK HALAT
|
9,85 |
1,65 |
3.768.546,31 |
10:03 |
|
CEMAS CEMAS DOKUM
|
5,02 |
0,00 |
1.674.915,91 |
10:03 |
|
CEMTS CEMTAS
|
11,11 |
0,18 |
721.685,07 |
10:01 |
|
CEMZY CEM ZEYTIN
|
73,90 |
4,08 |
24.992.287,35 |
10:03 |
|
CEOEM CEO EVENT MEDYA
|
23,98 |
0,17 |
425.736,56 |
10:02 |
|
CGCAM CAGDAS CAM
|
41,02 |
0,34 |
14.245.494,10 |
10:03 |
|
CIMSA CIMSA
|
52,45 |
-0,10 |
9.375.224,45 |
10:03 |
|
CLEBI CELEBI
|
1.975,00 |
0,71 |
2.595.962,00 |
10:03 |
|
CMBTN CIMBETON
|
1.810,00 |
0,28 |
933.634,00 |
10:03 |
|
CMENT CIMENTAS
|
330,00 |
0,00 |
217.470,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,51 |
0,29 |
943.238,25 |
10:02 |
|
COSMO COSMOS YAT. HOLDING
|
216,80 |
1,36 |
61.381,40 |
10:00 |
|
CRDFA CREDITWEST FAKTORING
|
29,76 |
-0,60 |
712.230,28 |
10:03 |
|
CRFSA CARREFOURSA
|
182,40 |
0,22 |
31.118.506,00 |
10:03 |
|
CUSAN CUHADAROGLU METAL
|
26,48 |
-0,38 |
1.219.024,72 |
10:03 |
|
CVKMD CVK MADEN
|
35,22 |
0,46 |
27.070.535,30 |
10:03 |
|
CWENE CW ENERJI
|
36,02 |
-0,77 |
73.015.369,62 |
10:03 |
|
DAGI DAGI GIYIM
|
6,06 |
0,33 |
272.265,79 |
10:02 |
|
DAPGM DAP GAYRIMENKUL
|
10,75 |
0,47 |
19.320.395,02 |
10:03 |
|
DARDL DARDANEL
|
2,08 |
0,00 |
1.663.354,36 |
10:03 |
|
DCTTR DCT TRADING DIS TICARET
|
11,24 |
-0,09 |
930.646,11 |
10:02 |
|
DENGE DENGE HOLDING
|
2,54 |
0,40 |
728.493,08 |
10:02 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,86 |
1,02 |
10.077.616,54 |
10:03 |
|
DERIM DERIMOD
|
39,64 |
0,87 |
284.177,98 |
10:02 |
|
DESA DESA DERI
|
14,67 |
-0,54 |
1.656.351,25 |
10:03 |
|
DESPC DESPEC BILGISAYAR
|
40,86 |
0,84 |
88.817,60 |
10:02 |
|
DEVA DEVA HOLDING
|
67,30 |
0,52 |
62.584,70 |
10:01 |
|
DGATE DATAGATE BILGISAYAR
|
73,70 |
0,68 |
185.883,20 |
10:03 |
|
DGGYO DOGUS GMYO
|
30,38 |
-4,94 |
875.042,70 |
10:01 |
|
DGNMO DOGANLAR MOBILYA
|
8,87 |
9,91 |
78.833.551,14 |
10:03 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00 |
3,45 |
345.000,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,78 |
0,31 |
1.009.097,46 |
10:02 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,26 |
0,32 |
1.123.328,77 |
10:02 |
|
DMRGD DMR UNLU MAMULLER
|
5,12 |
0,39 |
12.092.360,31 |
10:03 |
|
DMSAS DEMISAS DOKUM
|
8,75 |
0,57 |
62.550,51 |
10:02 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86 |
0,19 |
463.680,12 |
10:03 |
|
DOAS DOGUS OTOMOTIV
|
188,30 |
-0,11 |
13.593.258,90 |
10:03 |
|
DOCO DO-CO
|
9.450,00 |
0,85 |
994.392,50 |
10:03 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,90 |
0,11 |
2.268.482,52 |
10:02 |
|
DOFRB DOF ROBOTIK
|
108,20 |
1,60 |
48.505.081,00 |
10:03 |
|
DOGUB DOGUSAN
|
104,50 |
-8,65 |
30.439.936,90 |
10:03 |
|
DOHOL DOGAN HOLDING
|
21,54 |
-0,55 |
1.711.798,40 |
10:03 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,10 |
0,42 |
55.599,96 |
10:02 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.198,00 |
0,18 |
37.612.382,00 |
10:03 |
|
DUNYH DUNYA HOLDING
|
105,40 |
0,00 |
1.983.083,00 |
10:03 |
|
DURDO DURAN DOGAN BASIM
|
4,31 |
1,41 |
237.643,14 |
10:02 |
|
DURKN DURUKAN SEKERLEME
|
21,54 |
1,32 |
2.218.287,82 |
10:03 |
|
DYOBY DYO BOYA
|
15,58 |
2,23 |
12.707.059,11 |
10:03 |
|
DZGYO DENIZ GMYO
|
8,21 |
0,74 |
810.579,15 |
10:03 |
|
EBEBK EBEBEK MAGAZACILIK
|
67,85 |
-0,29 |
648.638,05 |
10:02 |
|
ECILC ECZACIBASI ILAC
|
90,55 |
0,78 |
46.391.619,35 |
10:03 |
|
ECOGR ECOGREEN ENERJI
|
37,76 |
-0,63 |
3.549.495,76 |
10:02 |
|
ECZYT ECZACIBASI YATIRIM
|
367,50 |
0,82 |
2.824.547,00 |
10:02 |
|
EDATA E-DATA TEKNOLOJI
|
22,28 |
-1,50 |
1.826.182,34 |
10:02 |
|
EDIP EDIP GAYRIMENKUL
|
36,22 |
-0,98 |
1.255.322,06 |
10:02 |
|
EFOR EFOR YATIRIM
|
7,73 |
4,46 |
176.475.297,71 |
10:03 |
|
EGEEN EGE ENDUSTRI
|
6.450,00 |
1,34 |
5.238.497,50 |
10:03 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,62 |
-0,57 |
9.630.633,24 |
10:03 |
|
EGEPO NASMED EGEPOL
|
17,26 |
0,00 |
659.397,07 |
10:03 |
|
EGGUB EGE GUBRE
|
127,00 |
-0,78 |
4.237.520,60 |
10:03 |
|
EGPRO EGE PROFIL
|
36,76 |
4,73 |
19.995.300,48 |
10:03 |
|
EGSER EGE SERAMIK
|
2,91 |
0,00 |
111.978,09 |
10:02 |
|
EKGYO EMLAK KONUT GMYO
|
21,00 |
0,19 |
50.803.403,10 |
10:03 |
|
EKIZ EKIZ KIMYA
|
92,00 |
0,00 |
58.604,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,72 |
0,88 |
4.519.064,34 |
10:02 |
|
EKSUN EKSUN GIDA
|
5,56 |
0,36 |
977.837,17 |
10:03 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58 |
0,48 |
611.784,08 |
10:02 |
|
EMKEL EMEK ELEKTRIK
|
27,46 |
2,54 |
78.217.679,70 |
10:03 |
|
EMNIS EMINIS AMBALAJ
|
148,00 |
0,00 |
31.080,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,78 |
0,47 |
7.253.102,00 |
10:03 |
|
ENDAE ENDA ENERJI HOLDING
|
16,29 |
0,06 |
797.039,90 |
10:03 |
|
ENERY ENERYA ENERJI
|
9,18 |
0,00 |
18.672.967,23 |
10:03 |
|
ENJSA ENERJISA ENERJI
|
126,10 |
-0,63 |
9.168.608,20 |
10:03 |
|
ENKAI ENKA INSAAT
|
103,80 |
0,00 |
12.670.713,90 |
10:03 |
|
ENPRA ENPARA BANK
|
94,00 |
-5,05 |
5.638.026,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,88 |
-3,70 |
9.738.370,56 |
10:03 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,99 |
-0,36 |
1.933.621,49 |
10:02 |
|
EPLAS EGEPLAST
|
5,98 |
0,50 |
704.516,31 |
10:02 |
|
ERBOS ERBOSAN
|
202,00 |
0,55 |
143.699,10 |
10:01 |
|
ERCB ERCIYAS CELIK BORU
|
61,45 |
0,08 |
1.662.678,35 |
10:02 |
|
EREGL EREGLI DEMIR CELIK
|
31,02 |
0,39 |
91.833.138,48 |
10:03 |
|
ERSU ERSU GIDA
|
26,70 |
0,75 |
733.447,14 |
10:03 |
|
ESCAR ESCAR FILO
|
49,30 |
-1,40 |
12.957.044,48 |
10:03 |
|
ESCOM ESCORT TEKNOLOJI
|
4,39 |
0,23 |
2.756.902,53 |
10:03 |
|
ESEN ESENBOGA ELEKTRIK
|
4,18 |
0,72 |
2.758.842,74 |
10:03 |
|
ETILR ETILER GIDA
|
4,29 |
1,42 |
9.860.937,66 |
10:03 |
|
ETYAT EURO TREND YAT. ORT.
|
22,38 |
2,19 |
156.345,22 |
10:02 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50 |
3,45 |
11.401.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,74 |
2,55 |
680.471,52 |
10:03 |
|
EUPWR EUROPOWER ENERJI
|
39,80 |
0,30 |
15.657.408,38 |
10:03 |
|
EUREN EUROPEN ENDUSTRI
|
5,31 |
0,76 |
13.963.199,72 |
10:03 |
|
EUYO EURO YAT. ORT.
|
19,26 |
5,25 |
728.895,19 |
10:03 |
|
EYGYO EYG GMYO
|
2,78 |
0,36 |
2.661.354,29 |
10:02 |
|
FADE FADE GIDA
|
15,46 |
0,52 |
989.570,98 |
10:03 |
|
FENER FENERBAHCE FUTBOL
|
3,17 |
1,93 |
38.750.900,62 |
10:03 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,21 |
0,07 |
2.012.314,29 |
10:03 |
|
FMIZP F-M IZMIT PISTON
|
290,50 |
1,13 |
1.564.523,25 |
10:03 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,03 |
-1,18 |
38.383.261,78 |
10:03 |
|
FORMT FORMET METAL VE CAM
|
2,89 |
1,05 |
6.491.982,84 |
10:02 |
|
FORTE FORTE BILGI ILETISIM
|
97,80 |
-0,46 |
7.474.177,90 |
10:03 |
|
FRIGO FRIGO PAK GIDA
|
8,48 |
-0,12 |
2.166.365,21 |
10:03 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,14 |
0,53 |
2.625.939,60 |
10:03 |
|
FROTO FORD OTOSAN
|
105,70 |
-0,19 |
44.695.598,60 |
10:03 |
|
FZLGY FUZUL GMYO
|
16,74 |
-0,12 |
6.019.462,80 |
10:03 |
|
GARAN GARANTI BANKASI
|
136,90 |
-0,07 |
102.754.577,50 |
10:03 |
|
GARFA GARANTI FAKTORING
|
28,54 |
1,06 |
917.471,70 |
10:02 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00 |
1,55 |
2.328.750,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,83 |
0,17 |
701.001,14 |
10:03 |
|
GEDZA GEDIZ AMBALAJ
|
29,12 |
0,76 |
207.209,56 |
10:02 |
|
GENIL GEN ILAC
|
10,23 |
-1,25 |
22.333.702,80 |
10:03 |
|
GENKM GENTAS KIMYA
|
14,03 |
1,23 |
29.583.302,87 |
10:03 |
|
GENTS GENTAS
|
7,03 |
0,43 |
1.758.838,33 |
10:03 |
|
GEREL GERSAN ELEKTRIK
|
35,92 |
-0,17 |
11.298.019,94 |
10:03 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,66 |
0,13 |
5.278.571,28 |
10:03 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
92,10 |
-1,97 |
131.113.705,30 |
10:03 |
|
GLBMD GLOBAL MEN. DEG.
|
12,86 |
1,98 |
204.838,28 |
10:02 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,75 |
0,17 |
1.101.196,00 |
10:02 |
|
GLRMK GULERMAK AGIR SANAYI
|
234,80 |
-0,38 |
118.703.029,80 |
10:03 |
|
GLRYH GULER YAT. HOLDING
|
4,31 |
-0,23 |
833.987,08 |
10:02 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,99 |
0,57 |
2.235.456,58 |
10:03 |
|
GMTAS GIMAT MAGAZACILIK
|
36,82 |
0,49 |
5.117.361,30 |
10:02 |
|
GOKNR GOKNUR GIDA
|
22,18 |
0,27 |
2.391.720,70 |
10:03 |
|
GOLTS GOLTAS CIMENTO
|
374,00 |
0,00 |
1.105.444,50 |
10:02 |
|
GOODY GOOD-YEAR
|
15,30 |
0,46 |
564.935,34 |
10:03 |
|
GOZDE GOZDE GIRISIM
|
20,80 |
0,68 |
1.527.546,88 |
10:03 |
|
GRNYO GARANTI YAT. ORT.
|
17,30 |
9,98 |
6.053.669,20 |
10:03 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
317,00 |
-0,31 |
882.559,50 |
10:02 |
|
GRTHO GRAINTURK HOLDING
|
255,00 |
0,59 |
8.007.005,75 |
10:03 |
|
GSDDE GSD DENIZCILIK
|
10,37 |
0,78 |
86.775,50 |
10:02 |
|
GSDHO GSD HOLDING
|
5,02 |
0,60 |
1.466.626,87 |
10:02 |
|
GSRAY GALATASARAY SPORTIF
|
1,11 |
0,00 |
5.558.680,64 |
10:03 |
|
GUBRF GUBRE FABRIK.
|
524,50 |
0,19 |
20.911.207,00 |
10:03 |
|
GUNDG GUNDOGDU GIDA
|
867,00 |
-0,34 |
6.311.617,00 |
10:03 |
|
GWIND GALATA WIND ENERJI
|
27,08 |
0,59 |
5.008.104,64 |
10:03 |
|
GZNMI GEZINOMI SEYAHAT
|
77,90 |
-1,70 |
73.543.729,35 |
10:01 |
|
HALKB T. HALK BANKASI
|
39,42 |
0,00 |
29.375.038,82 |
10:03 |
|
HATEK HATAY TEKSTIL
|
15,08 |
-0,07 |
574.889,59 |
10:03 |
|
HATSN HATSAN GEMI
|
40,58 |
0,25 |
939.483,78 |
10:03 |
|
HDFGS HEDEF GIRISIM
|
3,34 |
1,21 |
8.103.134,96 |
10:03 |
|
HEDEF HEDEF HOLDING
|
138,60 |
0,07 |
8.618.364,60 |
10:03 |
|
HEKTS HEKTAS
|
3,28 |
0,92 |
26.511.939,87 |
10:03 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,15 |
-2,28 |
9.862.642,31 |
10:03 |
|
HLGYO HALK GMYO
|
5,75 |
0,17 |
8.296.669,07 |
10:02 |
|
HOROZ HOROZ LOJISTIK
|
57,60 |
0,17 |
587.060,35 |
10:03 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,45 |
0,08 |
188.874,05 |
10:02 |
|
HTTBT HITIT BILGISAYAR
|
40,84 |
0,20 |
415.156,18 |
10:02 |
|
HUBVC HUB GIRISIM
|
3,30 |
0,00 |
208.759,18 |
10:02 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,18 |
0,63 |
1.520.192,51 |
10:03 |
|
HURGZ HURRIYET GZT.
|
5,68 |
0,53 |
159.260,70 |
10:01 |
|
ICBCT ICBC TURKEY BANK
|
14,61 |
0,41 |
154.582,00 |
10:02 |
|
ICUGS ICU GIRISIM
|
4,02 |
0,75 |
1.408.665,01 |
10:03 |
|
IDGYO IDEALIST GMYO
|
3,69 |
-0,27 |
67.766,85 |
10:00 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00 |
0,10 |
17.404.487,75 |
10:02 |
|
IHAAS IHLAS HABER AJANSI
|
80,00 |
1,27 |
1.489.230,30 |
10:03 |
|
IHEVA IHLAS EV ALETLERI
|
2,19 |
0,00 |
16.753,50 |
10:00 |
|
IHGZT IHLAS GAZETECILIK
|
1,46 |
0,69 |
1.050.501,95 |
10:03 |
|
IHLAS IHLAS HOLDING
|
2,16 |
0,93 |
3.929.215,31 |
10:02 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09 |
0,48 |
1.460.748,88 |
10:03 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,87 |
1,08 |
196.462,69 |
10:02 |
|
IMASM IMAS MAKINA
|
3,99 |
-0,25 |
2.293.387,02 |
10:03 |
|
INDES INDEKS BILGISAYAR
|
9,42 |
0,00 |
552.873,27 |
10:02 |
|
INFO INFO YATIRIM
|
3,44 |
0,00 |
1.342.459,76 |
10:03 |
|
INGRM INGRAM BILISIM
|
420,50 |
0,96 |
479.749,00 |
10:03 |
|
INTEK INNOSA TEKNOLOJI
|
262,50 |
2,14 |
77.175,00 |
09:55 |
|
INTEM INTEMA
|
285,50 |
1,06 |
401.054,25 |
10:03 |
|
INVEO INVEO YATIRIM HOLDING
|
7,85 |
0,26 |
1.172.833,10 |
10:02 |
|
INVES INVESTCO HOLDING
|
576,50 |
1,14 |
3.463.981,50 |
10:03 |
|
ISATR IS BANKASI (A)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40 |
0,55 |
167.425,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00 |
0,00 |
922.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45 |
0,07 |
181.428.347,35 |
10:03 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
44,00 |
0,69 |
4.157.338,24 |
10:03 |
|
ISFIN IS FIN.KIR.
|
20,36 |
-0,59 |
1.063.202,64 |
10:03 |
|
ISGSY IS GIRISIM
|
123,70 |
0,49 |
3.745.514,90 |
10:03 |
|
ISGYO IS GMYO
|
20,34 |
0,10 |
287.027,10 |
10:02 |
|
ISKPL ISIK PLASTIK
|
17,19 |
-0,12 |
10.947.026,69 |
10:03 |
|
ISKUR IS BANKASI (KUR.)
|
0,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,98 |
0,41 |
8.990.267,86 |
10:03 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,03 |
1,52 |
462.767,44 |
10:03 |
|
ISYAT IS YAT. ORT.
|
8,31 |
0,12 |
237.289,86 |
10:03 |
|
IZENR IZDEMIR ENERJI
|
10,36 |
2,17 |
56.290.364,39 |
10:00 |
|
IZFAS IZMIR FIRCA
|
70,25 |
5,09 |
133.031.192,50 |
10:03 |
|
IZINV IZ YATIRIM HOLDING
|
68,05 |
0,67 |
1.033.582,50 |
10:02 |
|
IZMDC IZMIR DEMIR CELIK
|
6,77 |
0,30 |
465.746,07 |
10:03 |
|
JANTS JANTSA JANT SANAYI
|
17,91 |
0,11 |
855.767,35 |
10:03 |
|
KAPLM KAPLAMIN
|
606,00 |
0,33 |
1.793.594,00 |
10:03 |
|
KAREL KAREL ELEKTRONIK
|
10,25 |
-0,68 |
2.089.188,71 |
10:03 |
|
KARSN KARSAN OTOMOTIV
|
10,46 |
0,19 |
1.458.673,18 |
10:03 |
|
KARTN KARTONSAN
|
77,60 |
-0,70 |
2.065.445,50 |
10:02 |
|
KATMR KATMERCILER EKIPMAN
|
2,81 |
0,36 |
13.577.738,48 |
10:03 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,19 |
2,57 |
6.651.379,49 |
10:03 |
|
KBORU KUZEY BORU
|
25,10 |
0,00 |
8.985.875,74 |
10:03 |
|
KCAER KOCAER CELIK
|
11,55 |
-0,43 |
5.361.565,77 |
10:03 |
|
KCHOL KOC HOLDING
|
203,40 |
-0,54 |
64.918.906,00 |
10:03 |
|
KENT KENT GIDA
|
436,50 |
0,29 |
99.085,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62 |
-6,46 |
1.546.478,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,60 |
0,47 |
745.343,53 |
10:03 |
|
KGYO KORAY GMYO
|
10,59 |
0,67 |
7.752.713,21 |
10:03 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,82 |
0,06 |
182.609,52 |
10:02 |
|
KLGYO KILER GMYO
|
5,23 |
0,58 |
594.908,09 |
10:02 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,46 |
0,38 |
1.342.264,68 |
10:02 |
|
KLMSN KLIMASAN KLIMA
|
35,16 |
0,86 |
3.184.468,44 |
10:03 |
|
KLNMA T. KALKINMA BANK.
|
9,58 |
0,63 |
60.583,92 |
09:55 |
|
KLRHO KILER HOLDING
|
111,50 |
2,29 |
32.200.599,00 |
10:03 |
|
KLSER KALESERAMIK
|
26,84 |
0,15 |
2.129.432,52 |
10:03 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,12 |
0,91 |
1.086.600,24 |
10:02 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85 |
-0,25 |
8.664.656,65 |
10:03 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45 |
0,27 |
1.605.160,91 |
10:03 |
|
KNFRT KONFRUT TARIM
|
12,47 |
1,22 |
1.032.413,30 |
10:02 |
|
KOCMT KOC METALURJI
|
2,59 |
0,00 |
757.243,28 |
10:02 |
|
KONKA KONYA KAGIT
|
16,20 |
0,12 |
1.604.872,30 |
10:02 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,70 |
-1,93 |
416.122.143,87 |
10:03 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00 |
0,00 |
0,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.195,00 |
1,21 |
1.166.242,50 |
10:03 |
|
KOPOL KOZA POLYESTER
|
6,44 |
0,00 |
2.435.458,55 |
10:03 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,00 |
-1,39 |
2.080.154,70 |
10:03 |
|
KOTON KOTON MAGAZACILIK
|
15,51 |
0,71 |
428.306,72 |
10:02 |
|
KRDMA KARDEMIR (A)
|
32,96 |
0,67 |
6.536.612,76 |
10:03 |
|
KRDMB KARDEMIR (B)
|
74,90 |
1,08 |
12.116.043,75 |
10:02 |
|
KRDMD KARDEMIR (D)
|
35,96 |
0,67 |
38.149.670,96 |
10:03 |
|
KRGYO KORFEZ GMYO
|
2,82 |
0,36 |
218.953,45 |
10:02 |
|
KRONT KRON TEKNOLOJI
|
20,66 |
-0,67 |
1.425.890,24 |
10:03 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,12 |
0,55 |
517.735,22 |
10:03 |
|
KRSTL KRISTAL KOLA
|
9,26 |
0,54 |
1.001.680,68 |
10:03 |
|
KRTEK KARSU TEKSTIL
|
24,66 |
-0,08 |
68.102,30 |
10:03 |
|
KRVGD KERVAN GIDA
|
2,90 |
-0,34 |
377.107,46 |
10:02 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00 |
0,00 |
773.605,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
82,90 |
-1,31 |
46.523.186,05 |
10:03 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
117,80 |
0,86 |
5.748.852,90 |
10:03 |
|
KUTPO KUTAHYA PORSELEN
|
98,05 |
0,87 |
707.349,20 |
10:03 |
|
KUVVA KUVVA GIDA
|
125,00 |
0,00 |
25.625,00 |
10:00 |
|
KUYAS KUYAS YATIRIM
|
91,60 |
0,44 |
35.435.232,50 |
10:03 |
|
KZBGY KIZILBUK GYO
|
3,12 |
0,32 |
1.685.919,04 |
10:03 |
|
KZGYO KUZUGRUP GMYO
|
23,64 |
0,34 |
450.291,08 |
10:03 |
|
LIDER LDR TURIZM
|
143,40 |
0,00 |
8.614.889,80 |
10:03 |
|
LIDFA LIDER FAKTORING
|
3,61 |
0,28 |
396.826,06 |
10:03 |
|
LILAK LILA KAGIT
|
39,00 |
0,78 |
4.476.166,58 |
10:03 |
|
LINK LINK BILGISAYAR
|
5,48 |
0,92 |
6.703.266,25 |
10:03 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,60 |
0,32 |
160.793,45 |
10:02 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04 |
-0,06 |
3.583.626,86 |
10:03 |
|
LOGO LOGO YAZILIM
|
139,90 |
-0,21 |
3.666.730,00 |
10:03 |
|
LRSHO LORAS HOLDING
|
3,87 |
-0,26 |
2.482.088,51 |
10:03 |
|
LUKSK LUKS KADIFE
|
103,60 |
0,48 |
71.448,40 |
10:01 |
|
LXGYO LUXERA GMYO
|
17,66 |
1,61 |
39.276.575,61 |
10:03 |
|
LYDHO LYDIA HOLDING
|
186,80 |
0,97 |
3.260.879,30 |
10:03 |
|
LYDYE LYDIA YESIL ENERJI
|
16.165,00 |
1,02 |
225.305,00 |
10:02 |
|
MAALT MARMARIS ALTINYUNUS
|
1.499,00 |
0,07 |
1.331.300,00 |
10:03 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,56 |
-0,21 |
529.123,44 |
10:02 |
|
MAGEN MARGUN ENERJI
|
61,80 |
0,16 |
4.152.778,85 |
10:02 |
|
MAKIM MAKIM MAKINE
|
18,31 |
0,60 |
1.379.752,20 |
10:02 |
|
MAKTK MAKINA TAKIM
|
13,60 |
0,15 |
1.628.908,61 |
10:03 |
|
MANAS MANAS ENERJI YONETIMI
|
24,64 |
-3,37 |
12.336.482,74 |
10:03 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04 |
1,24 |
426.386,99 |
10:03 |
|
MARKA MARKA YATIRIM HOLDING
|
55,30 |
2,22 |
11.755.860,90 |
10:03 |
|
MARMR MARMARA HOLDING
|
2,99 |
1,70 |
33.488.358,10 |
10:03 |
|
MARTI MARTI OTEL
|
2,18 |
0,46 |
7.994.911,04 |
10:03 |
|
MAVI MAVI GIYIM
|
43,90 |
-0,05 |
5.042.244,70 |
10:03 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
181,20 |
0,06 |
23.635.099,40 |
10:03 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34 |
0,34 |
130.033,94 |
10:02 |
|
MEGAP MEGA POLIETILEN
|
2,48 |
0,00 |
2.690.160,16 |
09:55 |
|
MEGMT MEGA METAL
|
81,10 |
0,25 |
11.460.870,00 |
10:03 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43 |
0,45 |
8.181.584,61 |
10:03 |
|
MEPET METRO PETROL VE TESISLERI
|
23,60 |
-0,08 |
340.213,58 |
10:02 |
|
MERCN MERCAN KIMYA
|
20,46 |
6,90 |
66.082.653,62 |
10:03 |
|
MERIT MERIT TURIZM
|
17,17 |
-0,17 |
1.439.799,31 |
10:03 |
|
MERKO MERKO GIDA
|
15,73 |
-1,93 |
27.210.782,32 |
10:03 |
|
METRO METRO HOLDING
|
6,80 |
0,74 |
1.797.886,87 |
10:02 |
|
MEYSU MEYSU GIDA
|
16,80 |
-0,24 |
38.636.083,45 |
10:03 |
|
MGROS MIGROS TICARET
|
663,50 |
0,61 |
127.691.006,00 |
10:03 |
|
MHRGY MHR GMYO
|
3,79 |
0,53 |
295.209,85 |
10:03 |
|
MIATK MIA TEKNOLOJI
|
39,34 |
0,20 |
9.731.089,18 |
10:03 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95 |
4,94 |
52.753,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,76 |
0,31 |
593.044,58 |
10:02 |
|
MNDTR MONDI TURKEY
|
6,11 |
0,49 |
161.149,87 |
10:01 |
|
MOBTL MOBILTEL ILETISIM
|
13,66 |
0,22 |
1.405.170,72 |
10:02 |
|
MOGAN MOGAN ENERJI
|
13,30 |
0,53 |
5.271.369,38 |
10:03 |
|
MOPAS MOPAS MARKETCILIK
|
42,28 |
0,96 |
12.201.799,88 |
10:03 |
|
MPARK MLP SAGLIK
|
457,75 |
0,27 |
4.508.389,50 |
10:03 |
|
MRGYO MARTI GMYO
|
1,64 |
1,86 |
13.966.824,42 |
10:03 |
|
MRSHL MARSHALL
|
1.527,00 |
-1,36 |
1.600.864,00 |
10:03 |
|
MSGYO MISTRAL GMYO
|
7,76 |
0,00 |
363.412,58 |
10:03 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,62 |
0,71 |
784.347,64 |
10:03 |
|
MTRYO METRO YAT. ORT.
|
9,73 |
-0,61 |
49.810,06 |
10:02 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26 |
-1,73 |
144.842,27 |
10:02 |
|
NATEN NATUREL ENERJI
|
8,10 |
-0,12 |
866.113,42 |
10:03 |
|
NETAS NETAS TELEKOM.
|
63,00 |
0,40 |
399.544,45 |
10:03 |
|
NETCD NETCAD YAZILIM
|
149,30 |
0,27 |
27.234.360,90 |
10:03 |
|
NIBAS NIGBAS NIGDE BETON
|
6,84 |
-3,80 |
8.141.216,32 |
10:03 |
|
NTGAZ NATURELGAZ
|
12,50 |
0,48 |
1.119.202,38 |
10:02 |
|
NTHOL NET HOLDING
|
39,36 |
0,51 |
994.391,96 |
10:03 |
|
NUGYO NUROL GMYO
|
9,57 |
0,95 |
429.819,85 |
10:03 |
|
NUHCM NUH CIMENTO
|
246,90 |
-0,36 |
636.282,10 |
10:02 |
|
OBAMS OBA MAKARNACILIK
|
8,16 |
0,62 |
7.367.274,55 |
10:03 |
|
OBASE OBASE BILGISAYAR
|
38,08 |
0,32 |
479.762,04 |
10:01 |
|
ODAS ODAS ELEKTRIK
|
7,16 |
1,99 |
24.945.679,29 |
10:03 |
|
ODINE ODINE TEKNOLOJI
|
874,50 |
-1,74 |
4.637.945,00 |
10:02 |
|
OFSYM OFIS YEM GIDA
|
60,85 |
0,41 |
377.581,30 |
10:03 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
281,25 |
0,54 |
2.210.135,50 |
10:02 |
|
ONRYT ONUR TEKNOLOJI
|
61,40 |
0,08 |
1.598.786,45 |
10:03 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,93 |
0,00 |
104.040,26 |
10:02 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,55 |
0,59 |
1.375.430,05 |
10:02 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50 |
0,00 |
182.793,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,83 |
0,26 |
299.414,86 |
10:02 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,79 |
0,00 |
881.714,46 |
10:02 |
|
OTKAR OTOKAR
|
406,25 |
-0,43 |
13.228.522,50 |
10:03 |
|
OTTO OTTO HOLDING
|
348,75 |
-1,06 |
5.975.827,50 |
10:03 |
|
OYAKC OYAK CIMENTO
|
25,36 |
0,08 |
16.399.699,32 |
10:03 |
|
OYAYO OYAK YAT. ORT.
|
54,60 |
0,18 |
198.850,20 |
10:02 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,86 |
0,90 |
87.238,68 |
10:02 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,55 |
0,28 |
45.202,00 |
10:02 |
|
OZATD OZATA DENIZCILIK
|
277,00 |
-1,07 |
5.690.377,25 |
10:02 |
|
OZGYO OZDERICI GMYO
|
2,02 |
0,50 |
267.695,76 |
10:02 |
|
OZKGY OZAK GMYO
|
12,89 |
-0,23 |
753.507,94 |
10:02 |
|
OZRDN OZERDEN AMBALAJ
|
31,30 |
-2,19 |
545.940,68 |
10:03 |
|
OZSUB OZSU BALIK
|
23,84 |
0,59 |
366.783,76 |
10:02 |
|
OZYSR OZYASAR TEL
|
44,92 |
-0,18 |
3.530.985,66 |
10:03 |
|
PAGYO PANORA GMYO
|
127,60 |
0,24 |
279.196,50 |
10:02 |
|
PAHOL PASIFIK HOLDING
|
1,59 |
0,63 |
47.499.505,77 |
10:03 |
|
PAMEL PAMEL ELEKTRIK
|
84,60 |
0,53 |
238.334,60 |
10:02 |
|
PAPIL PAPILON SAVUNMA
|
16,69 |
0,42 |
25.227.622,51 |
10:03 |
|
PARSN PARSAN
|
81,90 |
0,74 |
176.564,65 |
10:02 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,30 |
-0,41 |
11.382.129,60 |
10:03 |
|
PATEK PASIFIK TEKNOLOJI
|
22,74 |
1,61 |
24.401.666,38 |
10:03 |
|
PCILT PC ILETISIM MEDYA
|
28,38 |
3,13 |
7.856.989,74 |
10:03 |
|
PEKGY PEKER GMYO
|
13,79 |
-0,79 |
97.934.371,54 |
10:03 |
|
PENGD PENGUEN GIDA
|
11,56 |
2,57 |
23.241.256,69 |
10:03 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33 |
0,42 |
993.226,02 |
10:03 |
|
PETKM PETKIM
|
22,66 |
-0,09 |
50.014.162,60 |
10:03 |
|
PETUN PINAR ET VE UN
|
12,37 |
0,00 |
402.153,42 |
10:02 |
|
PGSUS PEGASUS
|
186,40 |
0,22 |
67.121.425,50 |
10:03 |
|
PINSU PINAR SU
|
12,52 |
-0,24 |
1.378.152,25 |
10:03 |
|
PKART PLASTIKKART
|
87,95 |
2,87 |
6.227.866,45 |
10:03 |
|
PKENT PETROKENT TURIZM
|
172,60 |
0,23 |
1.759.183,80 |
10:03 |
|
PLTUR PLATFORM TURIZM
|
24,24 |
0,17 |
1.468.736,24 |
10:02 |
|
PNLSN PANELSAN CATI CEPHE
|
45,54 |
0,00 |
2.777.366,00 |
10:03 |
|
PNSUT PINAR SUT
|
12,98 |
0,62 |
692.526,02 |
10:03 |
|
POLHO POLISAN HOLDING
|
22,66 |
0,27 |
3.574.005,04 |
10:02 |
|
POLTK POLITEKNIK METAL
|
5.632,50 |
0,27 |
2.827.022,50 |
10:03 |
|
PRDGS PARDUS GIRISIM
|
7,36 |
0,68 |
3.131.277,07 |
10:03 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,88 |
0,35 |
645.274,72 |
10:02 |
|
PRKME PARK ELEK.MADENCILIK
|
19,52 |
0,98 |
859.595,11 |
10:02 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
17,55 |
5,22 |
5.869.511,91 |
10:03 |
|
PSDTC PERGAMON DIS TICARET
|
135,20 |
1,50 |
101.105,00 |
10:02 |
|
PSGYO PASIFIK GMYO
|
2,83 |
2,91 |
43.063.016,67 |
10:03 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68 |
-2,60 |
225.094,32 |
09:55 |
|
QNBTR QNB BANK
|
264,25 |
0,09 |
1.632.008,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05 |
-1,22 |
70.252.845,49 |
10:03 |
|
RALYH RAL YATIRIM HOLDING
|
315,50 |
1,69 |
66.269.855,75 |
10:03 |
|
RAYSG RAY SIGORTA
|
202,40 |
0,00 |
438.805,10 |
10:03 |
|
REEDR REEDER TEKNOLOJI
|
7,66 |
0,26 |
4.355.000,70 |
10:03 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,50 |
-0,05 |
2.040.864,60 |
10:03 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,99 |
-0,66 |
661.227,29 |
10:03 |
|
RODRG RODRIGO TEKSTIL
|
20,18 |
0,00 |
46.181,78 |
10:01 |
|
ROYAL ROYAL HALI
|
0,00 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,63 |
0,55 |
2.420.754,37 |
10:03 |
|
RUBNS RUBENIS TEKSTIL
|
31,30 |
-0,38 |
2.960.311,30 |
10:03 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,03 |
-0,66 |
2.681.489,92 |
10:02 |
|
RYGYO REYSAS GMYO
|
32,58 |
0,49 |
1.150.903,18 |
10:03 |
|
RYSAS REYSAS LOJISTIK
|
22,12 |
0,27 |
1.150.394,90 |
10:03 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,58 |
-0,23 |
3.571.682,54 |
10:03 |
|
SAHOL SABANCI HOLDING
|
99,50 |
0,00 |
71.404.772,15 |
10:03 |
|
SAMAT SARAY MATBAACILIK
|
5,33 |
-0,37 |
65.291,87 |
10:03 |
|
SANEL SANEL MUHENDISLIK
|
35,66 |
-1,76 |
1.290.384,72 |
10:03 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69 |
-0,11 |
912.839,62 |
10:03 |
|
SANKO SANKO PAZARLAMA
|
22,68 |
0,80 |
330.780,12 |
10:03 |
|
SARKY SARKUYSAN
|
28,44 |
0,49 |
4.966.245,90 |
10:03 |
|
SASA SASA POLYESTER
|
3,10 |
1,31 |
850.178.840,00 |
10:03 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,62 |
0,05 |
1.334.360,74 |
10:02 |
|
SDTTR SDT UZAY VE SAVUNMA
|
237,70 |
2,28 |
239.714.272,60 |
10:03 |
|
SEGMN SEGMEN KARDESLER GIDA
|
61,70 |
0,08 |
17.222.631,35 |
10:03 |
|
SEGYO SEKER GMYO
|
4,91 |
-0,20 |
1.515.977,38 |
10:02 |
|
SEKFK SEKER FIN. KIR.
|
11,14 |
0,91 |
56.579,61 |
10:02 |
|
SEKUR SEKURO PLASTIK
|
7,67 |
-1,67 |
260.418,88 |
10:02 |
|
SELEC SELCUK ECZA DEPOSU
|
88,70 |
-0,28 |
2.178.741,15 |
10:03 |
|
SELVA SELVA GIDA
|
2,25 |
1,81 |
12.005.483,80 |
10:03 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,98 |
1,13 |
6.139.396,63 |
10:03 |
|
SEYKM SEYITLER KIMYA
|
4,43 |
-0,45 |
85.159,24 |
10:03 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50 |
-0,79 |
73.542,44 |
10:02 |
|
SISE SISE CAM
|
46,94 |
0,09 |
56.857.549,64 |
10:03 |
|
SKBNK SEKERBANK
|
12,89 |
-0,08 |
9.558.298,49 |
10:03 |
|
SKTAS SOKTAS
|
3,21 |
0,63 |
455.133,63 |
10:03 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
299,50 |
0,00 |
1.895.547,50 |
10:02 |
|
SKYMD SEKER YATIRIM
|
13,47 |
1,89 |
3.428.863,18 |
10:03 |
|
SMART SMARTIKS YAZILIM
|
35,48 |
-1,77 |
8.828.149,68 |
10:03 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44 |
0,40 |
5.631.677,53 |
10:03 |
|
SMRVA SUMER VARLIK YONETIM
|
95,00 |
-4,09 |
52.535.134,15 |
10:03 |
|
SNGYO SINPAS GMYO
|
3,64 |
0,28 |
1.527.069,46 |
10:02 |
|
SNICA SANICA ISI SANAYI
|
4,07 |
0,49 |
345.360,51 |
10:03 |
|
SNPAM SONMEZ PAMUKLU
|
21,78 |
1,40 |
18.229,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90 |
0,51 |
145.569,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,66 |
-1,34 |
4.075.224,18 |
10:03 |
|
SOKM SOK MARKETLER TICARET
|
51,20 |
0,59 |
20.533.093,00 |
10:03 |
|
SONME SONMEZ FILAMENT
|
149,00 |
0,00 |
97.292,10 |
10:03 |
|
SRVGY SERVET GMYO
|
3,20 |
0,31 |
1.265.686,95 |
10:03 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75 |
0,10 |
110.297,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,56 |
6,18 |
21.726.866,54 |
10:03 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,60 |
0,29 |
9.578.911,80 |
10:03 |
|
SUWEN SUWEN TEKSTIL
|
9,72 |
1,57 |
2.437.410,04 |
10:03 |
|
SVGYO SAVUR GMYO
|
21,40 |
3,18 |
30.770.048,10 |
10:03 |
|
TABGD TAB GIDA
|
256,00 |
-0,39 |
2.970.713,50 |
10:03 |
|
TARKM TARKIM BITKI KORUMA
|
406,50 |
0,12 |
640.261,00 |
10:02 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,19 |
4,34 |
101.035.369,16 |
10:03 |
|
TATGD TAT GIDA
|
16,62 |
-0,18 |
1.301.819,41 |
10:03 |
|
TAVHL TAV HAVALIMANLARI
|
313,75 |
0,64 |
23.254.453,50 |
10:03 |
|
TBORG T.TUBORG
|
144,30 |
-0,14 |
298.719,30 |
10:02 |
|
TCELL TURKCELL
|
117,70 |
0,34 |
78.112.231,10 |
10:03 |
|
TCKRC KIRAC GALVANIZ
|
97,40 |
0,57 |
3.597.700,30 |
10:03 |
|
TDGYO TREND GMYO
|
16,70 |
1,21 |
317.626,30 |
10:03 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,62 |
0,53 |
162.602.421,46 |
10:03 |
|
TEKTU TEK-ART TURIZM
|
11,92 |
-1,32 |
42.301.759,84 |
10:03 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,00 |
0,00 |
102.941.912,75 |
10:03 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,19 |
-0,49 |
1.665.683,14 |
10:02 |
|
TGSAS TGS DIS TICARET
|
165,60 |
0,30 |
577.487,70 |
10:02 |
|
THYAO TURK HAVA YOLLARI
|
318,25 |
0,32 |
340.520.438,25 |
10:03 |
|
TKFEN TEKFEN HOLDING
|
118,50 |
0,51 |
25.442.640,80 |
10:03 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,12 |
0,35 |
2.760.129,64 |
10:02 |
|
TLMAN TRABZON LIMAN
|
96,35 |
-0,36 |
269.621,15 |
10:03 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
680,00 |
-0,29 |
5.374.095,50 |
10:03 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20 |
0,29 |
1.360.339,10 |
10:02 |
|
TNZTP TAPDI TINAZTEPE
|
24,22 |
-0,16 |
2.413.734,58 |
10:03 |
|
TOASO TOFAS OTO. FAB.
|
286,25 |
-0,69 |
23.814.911,75 |
10:03 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,10 |
0,22 |
101.503.936,06 |
10:03 |
|
TRCAS TURCAS HOLDING
|
45,62 |
-0,35 |
2.572.903,04 |
10:03 |
|
TRENJ TR DOGAL ENERJI
|
97,00 |
0,36 |
3.679.018,80 |
10:02 |
|
TRGYO TORUNLAR GMYO
|
89,95 |
0,28 |
697.454,85 |
10:02 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.130,00 |
-1,91 |
3.980.023,00 |
10:03 |
|
TRILC TURK ILAC SERUM
|
18,54 |
5,46 |
49.545.256,24 |
10:03 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,60 |
0,44 |
5.665.233,60 |
10:03 |
|
TSGYO TSKB GMYO
|
6,78 |
0,59 |
129.429,33 |
10:03 |
|
TSKB T.S.K.B.
|
12,18 |
-0,08 |
3.378.993,34 |
10:03 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99 |
0,00 |
42.328.463,27 |
10:03 |
|
TTKOM TURK TELEKOM
|
63,20 |
0,56 |
30.367.936,45 |
10:03 |
|
TTRAK TURK TRAKTOR
|
481,75 |
0,21 |
2.163.710,50 |
10:03 |
|
TUCLK TUGCELIK
|
4,23 |
0,24 |
1.195.040,46 |
10:03 |
|
TUKAS TUKAS
|
2,52 |
0,40 |
10.367.623,50 |
10:02 |
|
TUPRS TUPRAS
|
267,50 |
-0,19 |
214.800.027,00 |
10:03 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,88 |
1,14 |
15.355.904,63 |
10:03 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,22 |
0,19 |
752.536,54 |
10:03 |
|
TURSG TURKIYE SIGORTA
|
14,00 |
0,50 |
30.434.330,16 |
10:03 |
|
UCAYM UCAY MUHENDISLIK
|
31,30 |
-1,26 |
34.467.220,30 |
10:03 |
|
UFUK UFUK YATIRIM
|
1.565,00 |
-0,82 |
198.100,00 |
10:02 |
|
ULAS ULASLAR TURIZM YAT.
|
30,64 |
-0,07 |
205.364,84 |
10:02 |
|
ULKER ULKER BISKUVI
|
120,50 |
-1,15 |
17.896.998,90 |
10:03 |
|
ULUFA ULUSAL FAKTORING
|
4,80 |
0,84 |
2.700.635,74 |
10:03 |
|
ULUSE ULUSOY ELEKTRIK
|
215,40 |
0,23 |
2.213.101,00 |
10:03 |
|
ULUUN ULUSOY UN SANAYI
|
8,07 |
0,37 |
884.751,28 |
10:02 |
|
UMPAS UMPAS HOLDING
|
0,00 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,40 |
0,60 |
762.065,31 |
10:02 |
|
USAK USAK SERAMIK
|
1,76 |
0,57 |
5.900.639,40 |
10:02 |
|
VAKBN VAKIFLAR BANKASI
|
33,78 |
-0,12 |
37.421.556,48 |
10:03 |
|
VAKFA VAKIF FAKTORING
|
13,19 |
0,76 |
4.371.967,94 |
10:03 |
|
VAKFN VAKIF FIN. KIR.
|
1,87 |
0,54 |
820.248,10 |
10:02 |
|
VAKKO VAKKO TEKSTIL
|
83,20 |
-0,54 |
2.029.288,60 |
10:03 |
|
VANGD VANET GIDA
|
89,35 |
-2,14 |
2.523.984,30 |
10:03 |
|
VBTYZ VBT YAZILIM
|
21,46 |
0,00 |
611.197,14 |
10:01 |
|
VERTU VERUSATURK GIRISIM
|
41,08 |
0,93 |
158.826,54 |
10:02 |
|
VERUS VERUSA HOLDING
|
527,00 |
1,74 |
1.539.333,00 |
10:01 |
|
VESBE VESTEL BEYAZ ESYA
|
7,29 |
0,14 |
628.611,82 |
10:03 |
|
VESTL VESTEL
|
28,70 |
0,21 |
2.461.415,36 |
10:02 |
|
VKFYO VAKIF YAT. ORT.
|
32,00 |
1,27 |
310.701,32 |
10:02 |
|
VKGYO VAKIF GMYO
|
2,78 |
0,36 |
1.312.052,51 |
10:03 |
|
VKING VIKING KAGIT
|
26,88 |
-0,07 |
550.323,00 |
10:03 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 |
0,41 |
608.242,07 |
10:03 |
|
VSNMD VISNE MADENCILIK
|
98,40 |
-0,76 |
42.987.560,05 |
10:03 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,60 |
-1,89 |
7.429.201,10 |
10:03 |
|
YATAS YATAS
|
43,22 |
0,00 |
262.041,54 |
10:02 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,80 |
0,42 |
581.695,50 |
10:02 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40 |
0,00 |
65.632,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,85 |
0,20 |
9.172.016,10 |
10:03 |
|
YESIL YESIL YATIRIM HOLDING
|
1,48 |
0,68 |
208.136,59 |
10:02 |
|
YGGYO YENI GIMAT GMYO
|
219,70 |
2,33 |
1.929.961,10 |
10:03 |
|
YIGIT YIGIT AKU
|
23,54 |
0,26 |
1.846.231,64 |
10:03 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50 |
0,05 |
114.219.520,38 |
10:03 |
|
YKSLN YUKSELEN CELIK
|
3,16 |
0,96 |
165.955,77 |
10:03 |
|
YONGA YONGA MOBILYA
|
55,70 |
2,96 |
40.772,40 |
09:55 |
|
YUNSA YUNSA
|
8,76 |
-0,23 |
2.349.122,95 |
10:03 |
|
YYAPI YESIL YAPI
|
0,96 |
0,00 |
476.265,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,93 |
0,25 |
2.482.679,26 |
10:03 |
|
ZEDUR ZEDUR ENERJI
|
9,02 |
-0,55 |
1.933.072,01 |
10:03 |
|
ZERGY ZERAY GMYO
|
21,32 |
1,62 |
8.078.756,54 |
10:03 |
|
ZGYO Z GMYO
|
26,90 |
0,60 |
6.863.910,20 |
10:03 |
|
ZOREN ZORLU ENERJI
|
3,00 |
0,00 |
2.223.781,50 |
10:03 |
|
ZRGYO ZIRAAT GMYO
|
21,28 |
0,38 |
103.800,28 |
10:02 |
